OpenLedgerRank #587OpenLedger (OPEN) — Analytics
Real-time price analysis, risk metrics & trend forecasting
Current Price
$0.153613
-0.91% (24h)
Price Chart (14d)
24h range: $0.151684 — $0.157237
7/720/7
Composite Score
57
out of 100
Trend55
Momentum61
Low Volatility56
Range Position35
RSI Balance78
1D Return
-0.91%
bearish7D Return
+2.28%
bullish14D Return
-3.26%
bearishVolatility
2.62%
Daily std dev
RSI (14)
44.8
neutralRelative Strength Index
Key Metrics
Market Cap
33.1M
24h Volume
4.83M
MA7
$0.150628
neutralMA14
$0.14985
Intraday Range
3.61%
neutralPosition in Range
35%
bearishMomentum 7d
0
bullishTrend Slope
0.0000
bullishSignals
Trendneutral
Momentumbullish
Volatilityneutral
Range Positionbearish
RSIneutral
Outlook
Naive (MA7)
$0.150628
Momentum
$0.154102
Trend Slope
↑ Uptrendbullish
Auto-Insights
MA7 above MA14 → short-term uptrend.
Price at 35% of 24h range → seller pressure.
RSI = 44.8 → neutral zone.
14d return = -3.26% with volatility 2.62% → controlled dynamics.
Calculation Methodology
| Metric | Formula |
|---|---|
| Daily Return | (Price_today − Price_yesterday) / Price_yesterday |
| 14d Return | (Price_now / Price_14d_ago − 1) × 100% |
| Intraday Range | (24h High − 24h Low) / Price × 100% |
| Position in Range | (Price − 24h Low) / (24h High − 24h Low) × 100% |
| MA7 / MA14 | Average price over 7 / 14 days |
| Momentum | Price_now − Price_7d_ago |
| RSI (14) | 100 − 100 / (1 + Avg Gain / Avg Loss) |
| Score | avg(Trend + Momentum + inv.Volatility + Range + RSI) |
Prices FAQ
- What is the price of OpenLedger (OPEN)?
- The current OpenLedger (OPEN) price is $0.154.
- What is the market cap of OpenLedger (OPEN)?
- The current market cap of OpenLedger is $33,103,565.
- What is the 24h high and low price of OpenLedger (OPEN)?
- The 24-hour high is $0.157 and the 24-hour low is $0.152.
About OpenLedger
Creator / Founder
—
Launch Date
Not disclosed
Owner / Org
etherscan.io
Algorithm
—
Category
Artificial Intelligence (AI)
Official Website
www.openledger.xyzData Provider
CoinGecko APIHow OpenLedger Works
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
About OpenLedger
OpenLedger (OPEN) is a decentralized digital asset that operates on a blockchain network. The project focuses on providing robust utility, security, and innovative financial solutions for its users within the broader cryptocurrency ecosystem.
Where to Buy OpenLedger
20 exchanges · sorted by volume| # | Exchange | Pair | Price (USD) | Volume 24h | Trust | Trade |
|---|---|---|---|---|---|---|
| 1 |  LBank | OPEN/USDT | $0.153662 | $1.8M | — | Trade → |
| 2 |  HTX | OPEN/USDT | $0.152264 | $753K | — | Trade → |
| 3 |  BitMart | $OPEN/USDT | $0.153553 | $623K | — | Trade → |
| 4 |  Hotcoin | OPEN/USDT | $0.153664 | $219K | — | Trade → |
| 5 |  Phemex | OPEN/USDT | $0.153363 | $219K | — | Trade → |
| 6 |  PancakeSwap V3 (BSC) | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 | $0.153626 | $160K | — | Trade → |
| 7 |  OrangeX | OPEN/USDT | $0.153586 | $147K | — | Trade → |
| 8 |  Toobit | OPEN/USDT | $0.153965 | $119K | — | Trade → |
| 9 |  Bitunix | OPEN/USDT | $0.153663 | $81K | — | Trade → |
| 10 |  GroveX | OPEN/USDT | $0.153478 | $79K | — | Trade → |
| 11 |  Biconomy.com | OPEN/USDT | $0.153607 | $71K | — | Trade → |
| 12 |  Ourbit | OPEN/USDT | $0.153765 | $70K | — | Trade → |
| 13 |  BigONE | OPEN/USDT | $0.153864 | $66K | — | Trade → |
| 14 |  Bitget | OPEN/USDT | $0.153516 | $55K | — | Trade → |
| 15 |  MEXC | OPEN/USDC | $0.153784 | $55K | — | Trade → |
| 16 |  BitKan | OPEN/USDT | $0.153663 | $54K | — | Trade → |
| 17 |  Gate | OPEN/USDT | $0.153553 | $54K | — | Trade → |
| 18 |  KCEX | OPEN/USDT | $0.153663 | $53K | — | Trade → |
| 19 |  Bitvavo | OPEN/EUR | $0.154683 | $41K | — | Trade → |
| 20 |  BingX | OPENLEDGER/USDT | $0.153563 | $28K | — | Trade → |
* Trust score and volume data provided by CoinGecko. Always DYOR before trading.
OpenLedger Whitepaper Summary
Overview
The official documentation and whitepaper for OpenLedger (OPEN) outline its primary use cases, underlying technology, and the consensus mechanism it relies on to maintain a secure and decentralized network.
Technology & Tokenomics
As the native asset of its ecosystem, OPEN is designed to facilitate transactions, participate in governance, and incentivize network security. The tokenomics ensure a sustainable distribution model aligned with the project's long-term roadmap.
Similar Coins to OPEN
Loading similar assets...
Popular Real World Assets
Loading popular real world assets...
Impact OPEN
As a mid-to-small cap asset (ranked #587), OpenLedger (OPEN) in June 2026 represents the high-risk, high-reward segment of the market, which is highly sensitive to macro crypto movements. With a 24-hour trading volume of $4.83M and a market cap of $33.1M, the coin exerts a localized influence on related projects within its ecosystem, frequently exhibiting independent price momentum. A 14-day price change of -3.26% alongside a daily volatility of 2.62% highlights strong speculative interest in the asset. In the remaining months of 2026, OPEN's impact on retail portfolios will be highly specific: under favorable liquidity conditions, the coin could deliver outsized returns, but it remains vulnerable to deeper drawdowns during major market corrections due to thinner order books.
All data, metrics, and summaries presented on this page are based on the sources and methodologies described in our About page.